2018-02-18T04:42:04.556Z|I-OCEAN7-304-0616641|  25.99   7.663  32.015  30.814 1476.4163 18:48:19.83M
2018-02-18T04:42:09.621Z|I-OCEAN7-304-0616641|  26.03   7.663  32.015  30.814 1476.4164 18:48:24.89M
2018-02-18T04:42:14.686Z|I-OCEAN7-304-0616641|  25.97   7.663  32.014  30.813 1476.4142 18:48:29.96M
2018-02-18T04:42:19.844Z|I-OCEAN7-304-0616641|  25.97   7.663  31.950  30.744 1476.3300 18:48:35.04M
2018-02-18T04:42:24.817Z|I-OCEAN7-304-0616641|  25.97   7.663  31.884  30.674 1476.2435 18:48:40.20M
2018-02-18T04:42:29.881Z|I-OCEAN7-304-0616641|  26.00   7.664  31.890  30.680 1476.2521 18:48:45.17M
2018-02-18T04:42:34.946Z|I-OCEAN7-304-0616641|  25.97   7.664  31.951  30.745 1476.3330 18:48:50.23M
2018-02-18T04:42:40.011Z|I-OCEAN7-304-0616641|  26.03   7.664  31.950  30.744 1476.3348 18:48:55.30M
2018-02-18T04:42:45.078Z|I-OCEAN7-304-0616641|  25.96   7.665  31.949  30.742 1476.3339 18:49:00.36M
2018-02-18T04:42:50.141Z|I-OCEAN7-304-0616641|  26.02   7.665  31.896  30.685 1476.2642 18:49:05.43M
2018-02-18T04:42:55.205Z|I-OCEAN7-304-0616641|  26.02   7.665  31.824  30.609 1476.1692 18:49:10.49M