2018-02-18T04:33:03.643Z|I-OCEAN7-304-0616641|  25.87   7.642  31.532  30.319 1475.7170 18:39:18.88M
2018-02-18T04:33:08.708Z|I-OCEAN7-304-0616641|  25.87   7.641  31.532  30.319 1475.7166 18:39:23.95M
2018-02-18T04:33:13.772Z|I-OCEAN7-304-0616641|  25.92   7.641  31.560  30.349 1475.7532 18:39:29.04M
2018-02-18T04:33:18.835Z|I-OCEAN7-304-0616641|  25.91   7.641  31.532  30.319 1475.7161 18:39:34.10M
2018-02-18T04:33:23.903Z|I-OCEAN7-304-0616641|  25.91   7.641  31.532  30.319 1475.7173 18:39:39.16M
2018-02-18T04:33:28.966Z|I-OCEAN7-304-0616641|  25.86   7.642  31.532  30.319 1475.7174 18:39:44.23M
2018-02-18T04:33:34.030Z|I-OCEAN7-304-0616641|  25.86   7.642  31.532  30.318 1475.7177 18:39:49.29M
2018-02-18T04:33:39.098Z|I-OCEAN7-304-0616641|  25.86   7.642  31.544  30.331 1475.7349 18:39:54.35M
2018-02-18T04:33:44.164Z|I-OCEAN7-304-0616641|  25.91   7.647  31.516  30.297 1475.7107 18:39:59.42M
2018-02-18T04:33:49.226Z|I-OCEAN7-304-0616641|  25.85   7.648  31.493  30.272 1475.6827 18:40:04.48M
2018-02-18T04:33:54.291Z|I-OCEAN7-304-0616641|  25.85   7.648  31.450  30.225 1475.6267 18:40:09.54M
2018-02-18T04:33:59.355Z|I-OCEAN7-304-0616641|  25.85   7.649  31.482  30.259 1475.6716 18:40:14.61M