2018-02-18T04:24:02.468Z|I-OCEAN7-304-0616641|  25.69   7.632  31.546  30.343 1475.7053 18:30:17.69M
2018-02-18T04:24:07.532Z|I-OCEAN7-304-0616641|  25.73   7.632  31.580  30.378 1475.7502 18:30:22.75M
2018-02-18T04:24:12.597Z|I-OCEAN7-304-0616641|  25.69   7.632  31.574  30.372 1475.7424 18:30:27.82M
2018-02-18T04:24:17.660Z|I-OCEAN7-304-0616641|  25.75   7.632  31.601  30.401 1475.7786 18:30:32.88M
2018-02-18T04:24:22.726Z|I-OCEAN7-304-0616641|  25.75   7.632  31.608  30.408 1475.7875 18:30:37.94M
2018-02-18T04:24:27.791Z|I-OCEAN7-304-0616641|  25.75   7.631  31.635  30.438 1475.8220 18:30:43.03M
2018-02-18T04:24:32.856Z|I-OCEAN7-304-0616641|  25.75   7.631  31.600  30.401 1475.7739 18:30:48.09M
2018-02-18T04:24:37.921Z|I-OCEAN7-304-0616641|  25.75   7.630  31.558  30.356 1475.7180 18:30:53.16M
2018-02-18T04:24:42.985Z|I-OCEAN7-304-0616641|  25.75   7.630  31.558  30.357 1475.7183 18:30:58.22M
2018-02-18T04:24:48.051Z|I-OCEAN7-304-0616641|  25.75   7.633  31.559  30.355 1475.7268 18:31:03.28M
2018-02-18T04:24:53.116Z|I-OCEAN7-304-0616641|  25.74   7.633  31.560  30.356 1475.7286 18:31:08.35M
2018-02-18T04:24:58.181Z|I-OCEAN7-304-0616641|  25.74   7.634  31.546  30.341 1475.7113 18:31:13.41M