2018-02-18T04:16:02.592Z|I-OCEAN7-304-0616641|  25.57   7.605  31.373  30.182 1475.4000 18:22:17.79M
2018-02-18T04:16:07.658Z|I-OCEAN7-304-0616641|  25.58   7.605  31.373  30.182 1475.4000 18:22:22.85M
2018-02-18T04:16:12.723Z|I-OCEAN7-304-0616641|  25.58   7.605  31.392  30.201 1475.4261 18:22:27.92M
2018-02-18T04:16:17.788Z|I-OCEAN7-304-0616641|  25.61   7.606  31.361  30.168 1475.3873 18:22:33.00M
2018-02-18T04:16:22.853Z|I-OCEAN7-304-0616641|  25.56   7.606  31.350  30.156 1475.3723 18:22:38.06M
2018-02-18T04:16:27.658Z|I-OCEAN7-304-0616641|  25.56   7.606  31.366  30.174 1475.3933 18:22:43.13M
2018-02-18T04:16:32.461Z|I-OCEAN7-304-0616641|  25.58   7.606  31.377  30.185 1475.4076 18:22:47.92M
2018-02-18T04:16:37.527Z|I-OCEAN7-304-0616641|  25.68   7.606  31.379  30.187 1475.4116 18:22:52.72M
2018-02-18T04:16:42.592Z|I-OCEAN7-304-0616641|  25.62   7.606  31.380  30.189 1475.4136 18:22:57.79M
2018-02-18T04:16:47.657Z|I-OCEAN7-304-0616641|  25.62   7.606  31.358  30.164 1475.3839 18:23:02.85M
2018-02-18T04:16:52.722Z|I-OCEAN7-304-0616641|  25.61   7.606  31.394  30.203 1475.4320 18:23:07.92M
2018-02-18T04:16:57.786Z|I-OCEAN7-304-0616641|  25.61   7.608  31.425  30.234 1475.4796 18:23:13.00M