2018-02-18T04:13:00.513Z|I-OCEAN7-304-0616641|  25.55   7.605  31.431  30.243 1475.4777 18:19:15.70M
2018-02-18T04:13:05.577Z|I-OCEAN7-304-0616641|  25.55   7.605  31.429  30.240 1475.4744 18:19:20.76M
2018-02-18T04:13:10.643Z|I-OCEAN7-304-0616641|  25.53   7.605  31.429  30.241 1475.4740 18:19:25.83M
2018-02-18T04:13:15.707Z|I-OCEAN7-304-0616641|  25.53   7.605  31.425  30.237 1475.4668 18:19:30.89M
2018-02-18T04:13:20.770Z|I-OCEAN7-304-0616641|  25.52   7.604  31.409  30.220 1475.4448 18:19:35.95M
2018-02-18T04:13:25.837Z|I-OCEAN7-304-0616641|  25.52   7.604  31.407  30.218 1475.4421 18:19:41.04M
2018-02-18T04:13:30.903Z|I-OCEAN7-304-0616641|  25.52   7.604  31.357  30.166 1475.3757 18:19:46.10M
2018-02-18T04:13:35.968Z|I-OCEAN7-304-0616641|  25.52   7.604  31.381  30.191 1475.4056 18:19:51.17M
2018-02-18T04:13:41.033Z|I-OCEAN7-304-0616641|  25.55   7.603  31.374  30.184 1475.3955 18:19:56.23M
2018-02-18T04:13:46.097Z|I-OCEAN7-304-0616641|  25.55   7.603  31.420  30.234 1475.4556 18:20:01.30M
2018-02-18T04:13:51.164Z|I-OCEAN7-304-0616641|  25.60   7.602  31.421  30.235 1475.4564 18:20:06.36M
2018-02-18T04:13:56.230Z|I-OCEAN7-304-0616641|  25.60   7.602  31.453  30.269 1475.4990 18:20:11.43M