2018-02-18T04:00:01.543Z|I-OCEAN7-304-0616641|  25.28   7.594  31.645  30.481 1475.7236 18:06:16.69M
2018-02-18T04:00:06.605Z|I-OCEAN7-304-0616641|  25.28   7.594  31.641  30.477 1475.7178 18:06:21.75M
2018-02-18T04:00:11.673Z|I-OCEAN7-304-0616641|  25.28   7.594  31.640  30.476 1475.7169 18:06:26.82M
2018-02-18T04:00:16.738Z|I-OCEAN7-304-0616641|  25.29   7.594  31.644  30.480 1475.7234 18:06:31.88M
2018-02-18T04:00:21.805Z|I-OCEAN7-304-0616641|  25.29   7.594  31.568  30.399 1475.6234 18:06:36.95M
2018-02-18T04:00:26.867Z|I-OCEAN7-304-0616641|  25.36   7.594  31.610  30.443 1475.6793 18:06:42.03M
2018-02-18T04:00:31.671Z|I-OCEAN7-304-0616641|  25.34   7.594  31.619  30.454 1475.6920 18:06:47.09M
2018-02-18T04:00:36.738Z|I-OCEAN7-304-0616641|  25.33   7.592  31.618  30.455 1475.6841 18:06:51.88M
2018-02-18T04:00:41.802Z|I-OCEAN7-304-0616641|  25.33   7.591  31.577  30.411 1475.6290 18:06:56.95M
2018-02-18T04:00:46.867Z|I-OCEAN7-304-0616641|  25.33   7.592  31.577  30.411 1475.6292 18:07:02.03M
2018-02-18T04:00:51.933Z|I-OCEAN7-304-0616641|  25.33   7.592  31.584  30.418 1475.6393 18:07:07.10M
2018-02-18T04:00:56.999Z|I-OCEAN7-304-0616641|  25.29   7.592  31.540  30.371 1475.5809 18:07:12.16M