2018-02-18T03:58:05.050Z|I-OCEAN7-304-0616641|  25.27   7.593  31.947  30.804 1476.1223 18:04:20.20M
2018-02-18T03:58:10.112Z|I-OCEAN7-304-0616641|  25.28   7.593  31.895  30.748 1476.0532 18:04:25.27M
2018-02-18T03:58:15.178Z|I-OCEAN7-304-0616641|  25.29   7.593  31.856  30.707 1476.0026 18:04:30.33M
2018-02-18T03:58:20.243Z|I-OCEAN7-304-0616641|  25.30   7.593  31.894  30.747 1476.0530 18:04:35.39M
2018-02-18T03:58:25.307Z|I-OCEAN7-304-0616641|  25.30   7.594  31.844  30.694 1475.9879 18:04:40.46M
2018-02-18T03:58:30.374Z|I-OCEAN7-304-0616641|  25.30   7.594  31.799  30.645 1475.9282 18:04:45.52M
2018-02-18T03:58:35.437Z|I-OCEAN7-304-0616641|  25.25   7.594  31.819  30.666 1475.9552 18:04:50.59M
2018-02-18T03:58:40.501Z|I-OCEAN7-304-0616641|  25.25   7.594  31.812  30.658 1475.9459 18:04:55.65M
2018-02-18T03:58:45.565Z|I-OCEAN7-304-0616641|  25.25   7.594  31.795  30.641 1475.9233 18:05:00.71M
2018-02-18T03:58:50.633Z|I-OCEAN7-304-0616641|  25.25   7.594  31.817  30.665 1475.9532 18:05:05.77M
2018-02-18T03:58:55.695Z|I-OCEAN7-304-0616641|  25.27   7.594  31.773  30.617 1475.8947 18:05:10.84M