2018-02-18T03:47:02.053Z|I-OCEAN7-304-0616641|  25.13   7.591  31.464  30.290 1475.4756 17:53:17.17M
2018-02-18T03:47:07.118Z|I-OCEAN7-304-0616641|  25.11   7.592  31.471  30.297 1475.4855 17:53:22.24M
2018-02-18T03:47:12.181Z|I-OCEAN7-304-0616641|  25.08   7.592  31.450  30.275 1475.4570 17:53:27.30M
2018-02-18T03:47:17.247Z|I-OCEAN7-304-0616641|  25.08   7.591  31.414  30.238 1475.4093 17:53:32.36M
2018-02-18T03:47:22.314Z|I-OCEAN7-304-0616641|  25.09   7.591  31.466  30.293 1475.4762 17:53:37.43M
2018-02-18T03:47:27.376Z|I-OCEAN7-304-0616641|  25.12   7.592  31.495  30.323 1475.5182 17:53:42.49M
2018-02-18T03:47:32.439Z|I-OCEAN7-304-0616641|  25.12   7.592  31.416  30.238 1475.4135 17:53:47.55M
2018-02-18T03:47:37.506Z|I-OCEAN7-304-0616641|  25.12   7.592  31.426  30.249 1475.4259 17:53:52.62M
2018-02-18T03:47:42.573Z|I-OCEAN7-304-0616641|  25.13   7.591  31.427  30.251 1475.4265 17:53:57.68M
2018-02-18T03:47:47.636Z|I-OCEAN7-304-0616641|  25.13   7.591  31.407  30.230 1475.4001 17:54:02.75M
2018-02-18T03:47:52.700Z|I-OCEAN7-304-0616641|  25.11   7.591  31.407  30.230 1475.4005 17:54:07.81M
2018-02-18T03:47:57.768Z|I-OCEAN7-304-0616641|  25.10   7.592  31.433  30.258 1475.4355 17:54:12.87M