2018-02-18T03:19:01.511Z|I-OCEAN7-304-0616641|  24.69   7.594  31.342  30.159 1475.3142 17:25:16.54M
2018-02-18T03:19:06.576Z|I-OCEAN7-304-0616641|  24.67   7.593  31.343  30.160 1475.3129 17:25:21.60M
2018-02-18T03:19:11.641Z|I-OCEAN7-304-0616641|  24.69   7.592  31.343  30.161 1475.3116 17:25:26.67M
2018-02-18T03:19:16.707Z|I-OCEAN7-304-0616641|  24.60   7.592  31.308  30.124 1475.2631 17:25:31.73M
2018-02-18T03:19:21.767Z|I-OCEAN7-304-0616641|  24.65   7.592  31.317  30.133 1475.2744 17:25:36.79M
2018-02-18T03:19:26.835Z|I-OCEAN7-304-0616641|  24.65   7.591  31.317  30.134 1475.2748 17:25:41.85M
2018-02-18T03:19:31.900Z|I-OCEAN7-304-0616641|  24.65   7.591  31.346  30.165 1475.3130 17:25:46.92M
2018-02-18T03:19:36.967Z|I-OCEAN7-304-0616641|  24.65   7.592  31.346  30.164 1475.3126 17:25:52.01M
2018-02-18T03:19:42.031Z|I-OCEAN7-304-0616641|  24.65   7.592  31.330  30.148 1475.2914 17:25:57.07M
2018-02-18T03:19:47.095Z|I-OCEAN7-304-0616641|  24.66   7.589  31.327  30.147 1475.2797 17:26:02.13M
2018-02-18T03:19:52.163Z|I-OCEAN7-304-0616641|  24.69   7.589  31.317  30.137 1475.2668 17:26:07.20M
2018-02-18T03:19:57.223Z|I-OCEAN7-304-0616641|  24.65   7.588  31.342  30.164 1475.2982 17:26:12.26M