2018-02-18T02:53:04.354Z|I-OCEAN7-304-0616641|  24.25   7.598  31.431  30.251 1475.4363 16:59:19.31M
2018-02-18T02:53:09.417Z|I-OCEAN7-304-0616641|  24.23   7.598  31.417  30.235 1475.4172 16:59:24.37M
2018-02-18T02:53:14.484Z|I-OCEAN7-304-0616641|  24.23   7.598  31.416  30.234 1475.4156 16:59:29.43M
2018-02-18T02:53:19.549Z|I-OCEAN7-304-0616641|  24.22   7.598  31.414  30.232 1475.4135 16:59:34.50M
2018-02-18T02:53:24.616Z|I-OCEAN7-304-0616641|  24.22   7.598  31.412  30.230 1475.4116 16:59:39.56M
2018-02-18T02:53:29.678Z|I-OCEAN7-304-0616641|  24.24   7.599  31.357  30.170 1475.3401 16:59:44.63M
2018-02-18T02:53:34.742Z|I-OCEAN7-304-0616641|  24.27   7.599  31.383  30.198 1475.3763 16:59:49.69M
2018-02-18T02:53:39.548Z|I-OCEAN7-304-0616641|  24.27   7.599  31.384  30.199 1475.3770 16:59:54.75M
2018-02-18T02:53:44.615Z|I-OCEAN7-304-0616641|  24.27   7.598  31.429  30.247 1475.4354 16:59:59.56M
2018-02-18T02:53:49.676Z|I-OCEAN7-304-0616641|  24.27   7.598  31.392  30.208 1475.3855 17:00:04.63M
2018-02-18T02:53:54.740Z|I-OCEAN7-304-0616641|  24.26   7.598  31.391  30.208 1475.3838 17:00:09.69M
2018-02-18T02:53:59.809Z|I-OCEAN7-304-0616641|  24.26   7.598  31.391  30.208 1475.3838 17:00:14.75M