2018-02-18T02:40:00.840Z|I-OCEAN7-304-0616641|  24.06   7.594  31.267  30.079 1475.2046 16:46:15.74M
2018-02-18T02:40:05.906Z|I-OCEAN7-304-0616641|  24.05   7.594  31.198  30.006 1475.1130 16:46:20.81M
2018-02-18T02:40:10.971Z|I-OCEAN7-304-0616641|  24.02   7.594  31.223  30.032 1475.1451 16:46:25.87M
2018-02-18T02:40:16.035Z|I-OCEAN7-304-0616641|  24.08   7.594  31.228  30.038 1475.1548 16:46:30.94M
2018-02-18T02:40:21.098Z|I-OCEAN7-304-0616641|  24.08   7.595  31.266  30.077 1475.2074 16:46:36.02M
2018-02-18T02:40:26.166Z|I-OCEAN7-304-0616641|  24.01   7.595  31.266  30.077 1475.2065 16:46:41.08M
2018-02-18T02:40:31.231Z|I-OCEAN7-304-0616641|  24.08   7.595  31.254  30.064 1475.1917 16:46:46.15M
2018-02-18T02:40:36.295Z|I-OCEAN7-304-0616641|  24.03   7.599  31.278  30.086 1475.2324 16:46:51.21M
2018-02-18T02:40:41.360Z|I-OCEAN7-304-0616641|  24.08   7.599  31.256  30.063 1475.2057 16:46:56.28M
2018-02-18T02:40:46.427Z|I-OCEAN7-304-0616641|  24.08   7.599  31.483  30.304 1475.5061 16:47:01.34M
2018-02-18T02:40:51.490Z|I-OCEAN7-304-0616641|  24.08   7.595  31.584  30.415 1475.6276 16:47:06.40M
2018-02-18T02:40:56.555Z|I-OCEAN7-304-0616641|  24.08   7.594  31.554  30.384 1475.5867 16:47:11.47M