2018-02-18T02:25:00.567Z|I-OCEAN7-304-0616641|  23.81   7.596  31.172  29.977 1475.0814 16:31:15.43M
2018-02-18T02:25:05.373Z|I-OCEAN7-304-0616641|  23.80   7.595  31.171  29.976 1475.0785 16:31:20.50M
2018-02-18T02:25:10.438Z|I-OCEAN7-304-0616641|  23.81   7.595  31.175  29.980 1475.0834 16:31:25.31M
2018-02-18T02:25:15.501Z|I-OCEAN7-304-0616641|  23.81   7.595  31.147  29.950 1475.0461 16:31:30.37M
2018-02-18T02:25:20.565Z|I-OCEAN7-304-0616641|  23.81   7.595  31.137  29.941 1475.0328 16:31:35.43M
2018-02-18T02:25:25.632Z|I-OCEAN7-304-0616641|  23.81   7.594  31.136  29.939 1475.0289 16:31:40.50M
2018-02-18T02:25:30.697Z|I-OCEAN7-304-0616641|  23.81   7.593  31.134  29.939 1475.0240 16:31:45.56M
2018-02-18T02:25:35.762Z|I-OCEAN7-304-0616641|  23.83   7.593  31.152  29.958 1475.0471 16:31:50.63M
2018-02-18T02:25:40.829Z|I-OCEAN7-304-0616641|  23.83   7.592  31.161  29.968 1475.0585 16:31:55.69M
2018-02-18T02:25:45.889Z|I-OCEAN7-304-0616641|  23.77   7.593  31.213  30.023 1475.1263 16:32:00.76M
2018-02-18T02:25:50.958Z|I-OCEAN7-304-0616641|  23.77   7.593  31.213  30.023 1475.1271 16:32:05.82M
2018-02-18T02:25:56.024Z|I-OCEAN7-304-0616641|  23.77   7.593  31.205  30.014 1475.1172 16:32:10.88M