2018-02-18T01:48:01.192Z|I-OCEAN7-304-0616641|  23.31   7.600  31.385  30.199 1475.3672 15:54:16.22M
2018-02-18T01:48:06.255Z|I-OCEAN7-304-0616641|  23.29   7.600  31.392  30.207 1475.3765 15:54:21.02M
2018-02-18T01:48:11.321Z|I-OCEAN7-304-0616641|  23.29   7.600  31.408  30.224 1475.3971 15:54:26.09M
2018-02-18T01:48:16.386Z|I-OCEAN7-304-0616641|  23.31   7.600  31.411  30.227 1475.4009 15:54:31.15M
2018-02-18T01:48:21.452Z|I-OCEAN7-304-0616641|  23.31   7.602  31.363  30.174 1475.3419 15:54:36.22M
2018-02-18T01:48:26.512Z|I-OCEAN7-304-0616641|  23.36   7.602  31.362  30.174 1475.3419 15:54:41.28M
2018-02-18T01:48:31.579Z|I-OCEAN7-304-0616641|  23.36   7.602  31.362  30.174 1475.3418 15:54:46.34M
2018-02-18T01:48:36.385Z|I-OCEAN7-304-0616641|  23.36   7.602  31.362  30.174 1475.3416 15:54:51.41M
2018-02-18T01:48:41.452Z|I-OCEAN7-304-0616641|  23.35   7.601  31.311  30.120 1475.2739 15:54:56.22M
2018-02-18T01:48:46.516Z|I-OCEAN7-304-0616641|  23.35   7.602  31.306  30.113 1475.2690 15:55:01.28M
2018-02-18T01:48:51.581Z|I-OCEAN7-304-0616641|  23.36   7.602  31.341  30.151 1475.3151 15:55:06.34M
2018-02-18T01:48:56.646Z|I-OCEAN7-304-0616641|  23.29   7.602  31.332  30.142 1475.3008 15:55:11.41M