2018-02-18T01:26:02.608Z|I-OCEAN7-304-0616641|  23.02   7.595  31.271  30.082 1475.1985 15:32:17.56M
2018-02-18T01:26:07.675Z|I-OCEAN7-304-0616641|  23.07   7.598  31.271  30.081 1475.2064 15:32:22.37M
2018-02-18T01:26:12.741Z|I-OCEAN7-304-0616641|  23.05   7.598  31.285  30.094 1475.2252 15:32:27.43M
2018-02-18T01:26:17.804Z|I-OCEAN7-304-0616641|  23.12   7.599  31.331  30.144 1475.2893 15:32:32.50M
2018-02-18T01:26:22.867Z|I-OCEAN7-304-0616641|  23.11   7.600  31.322  30.133 1475.2791 15:32:37.56M
2018-02-18T01:26:27.932Z|I-OCEAN7-304-0616641|  23.13   7.600  31.306  30.115 1475.2593 15:32:42.62M
2018-02-18T01:26:32.998Z|I-OCEAN7-304-0616641|  23.06   7.600  31.304  30.113 1475.2573 15:32:47.69M
2018-02-18T01:26:38.065Z|I-OCEAN7-304-0616641|  23.06   7.601  31.305  30.114 1475.2599 15:32:52.75M
2018-02-18T01:26:43.131Z|I-OCEAN7-304-0616641|  23.08   7.602  31.250  30.054 1475.1885 15:32:57.82M
2018-02-18T01:26:48.194Z|I-OCEAN7-304-0616641|  23.02   7.602  31.280  30.086 1475.2269 15:33:02.88M
2018-02-18T01:26:53.261Z|I-OCEAN7-304-0616641|  23.08   7.601  31.280  30.087 1475.2283 15:33:07.94M
2018-02-18T01:26:58.326Z|I-OCEAN7-304-0616641|  23.02   7.601  31.277  30.084 1475.2228 15:33:13.03M