2018-02-18T01:07:00.517Z|I-OCEAN7-304-0616641|  22.88   7.599  31.311  30.122 1475.2604 15:13:15.16M
2018-02-18T01:07:05.581Z|I-OCEAN7-304-0616641|  22.88   7.599  31.326  30.137 1475.2798 15:13:20.23M
2018-02-18T01:07:10.647Z|I-OCEAN7-304-0616641|  22.86   7.599  31.333  30.146 1475.2891 15:13:25.29M
2018-02-18T01:07:15.713Z|I-OCEAN7-304-0616641|  22.85   7.599  31.275  30.083 1475.2119 15:13:30.35M
2018-02-18T01:07:20.778Z|I-OCEAN7-304-0616641|  22.88   7.599  31.275  30.083 1475.2117 15:13:35.42M
2018-02-18T01:07:25.843Z|I-OCEAN7-304-0616641|  22.87   7.599  31.297  30.108 1475.2408 15:13:40.48M
2018-02-18T01:07:30.906Z|I-OCEAN7-304-0616641|  22.91   7.599  31.288  30.098 1475.2296 15:13:45.54M
2018-02-18T01:07:35.972Z|I-OCEAN7-304-0616641|  22.89   7.599  31.306  30.116 1475.2523 15:13:50.61M
2018-02-18T01:07:41.036Z|I-OCEAN7-304-0616641|  22.87   7.595  31.305  30.119 1475.2412 15:13:55.67M
2018-02-18T01:07:46.100Z|I-OCEAN7-304-0616641|  22.87   7.595  31.305  30.119 1475.2401 15:14:00.74M
2018-02-18T01:07:51.167Z|I-OCEAN7-304-0616641|  22.87   7.595  31.267  30.079 1475.1897 15:14:05.80M
2018-02-18T01:07:56.232Z|I-OCEAN7-304-0616641|  22.87   7.595  31.261  30.073 1475.1814 15:14:10.86M