2018-02-18T01:05:00.257Z|I-OCEAN7-304-0616641| 22.85 7.600 31.364 30.177 1475.3324 15:11:14.90M 2018-02-18T01:05:05.324Z|I-OCEAN7-304-0616641| 22.85 7.601 31.330 30.141 1475.2897 15:11:19.94M 2018-02-18T01:05:10.388Z|I-OCEAN7-304-0616641| 22.84 7.602 31.308 30.116 1475.2620 15:11:25.03M 2018-02-18T01:05:15.194Z|I-OCEAN7-304-0616641| 22.84 7.602 31.314 30.123 1475.2700 15:11:30.09M 2018-02-18T01:05:20.260Z|I-OCEAN7-304-0616641| 22.84 7.602 31.282 30.089 1475.2283 15:11:34.88M 2018-02-18T01:05:25.323Z|I-OCEAN7-304-0616641| 22.87 7.601 31.334 30.144 1475.2961 15:11:39.95M 2018-02-18T01:05:30.131Z|I-OCEAN7-304-0616641| 22.85 7.601 31.334 30.144 1475.2950 15:11:45.03M 2018-02-18T01:05:35.193Z|I-OCEAN7-304-0616641| 22.89 7.601 31.363 30.176 1475.3340 15:11:49.82M 2018-02-18T01:05:40.258Z|I-OCEAN7-304-0616641| 22.87 7.601 31.357 30.169 1475.3257 15:11:54.88M 2018-02-18T01:05:45.321Z|I-OCEAN7-304-0616641| 22.86 7.601 31.359 30.171 1475.3278 15:11:59.95M 2018-02-18T01:05:50.127Z|I-OCEAN7-304-0616641| 22.86 7.601 31.358 30.170 1475.3273 15:12:05.03M 2018-02-18T01:05:55.194Z|I-OCEAN7-304-0616641| 22.86 7.601 31.357 30.169 1475.3251 15:12:09.82M