2018-02-18T00:58:00.383Z|I-OCEAN7-304-0616641|  22.83   7.600  31.313  30.124 1475.2634 15:04:15.00M
2018-02-18T00:58:05.446Z|I-OCEAN7-304-0616641|  22.83   7.600  31.329  30.141 1475.2847 15:04:20.07M
2018-02-18T00:58:10.511Z|I-OCEAN7-304-0616641|  22.83   7.600  31.330  30.142 1475.2855 15:04:25.13M
2018-02-18T00:58:15.578Z|I-OCEAN7-304-0616641|  22.81   7.603  31.331  30.140 1475.2938 15:04:30.19M
2018-02-18T00:58:20.643Z|I-OCEAN7-304-0616641|  22.81   7.601  31.331  30.142 1475.2897 15:04:35.26M
2018-02-18T00:58:25.706Z|I-OCEAN7-304-0616641|  22.81   7.601  31.332  30.142 1475.2910 15:04:40.32M
2018-02-18T00:58:30.771Z|I-OCEAN7-304-0616641|  22.84   7.602  31.333  30.143 1475.2943 15:04:45.39M
2018-02-18T00:58:35.836Z|I-OCEAN7-304-0616641|  22.84   7.602  31.334  30.144 1475.2972 15:04:50.45M
2018-02-18T00:58:40.901Z|I-OCEAN7-304-0616641|  22.90   7.602  31.335  30.145 1475.3002 15:04:55.51M
2018-02-18T00:58:45.967Z|I-OCEAN7-304-0616641|  22.86   7.602  31.343  30.153 1475.3097 15:05:00.58M
2018-02-18T00:58:51.032Z|I-OCEAN7-304-0616641|  22.80   7.602  31.344  30.154 1475.3101 15:05:05.64M
2018-02-18T00:58:55.839Z|I-OCEAN7-304-0616641|  22.82   7.602  31.345  30.156 1475.3129 15:05:10.71M