2018-02-18T00:49:04.010Z|I-OCEAN7-304-0616641|  22.77   7.598  31.347  30.161 1475.3018 14:55:18.59M
2018-02-18T00:49:09.076Z|I-OCEAN7-304-0616641|  22.78   7.600  31.346  30.158 1475.3074 14:55:23.66M
2018-02-18T00:49:14.142Z|I-OCEAN7-304-0616641|  22.78   7.600  31.313  30.123 1475.2632 14:55:28.72M
2018-02-18T00:49:19.203Z|I-OCEAN7-304-0616641|  22.78   7.604  31.337  30.145 1475.3046 14:55:33.79M
2018-02-18T00:49:24.271Z|I-OCEAN7-304-0616641|  22.78   7.604  31.389  30.201 1475.3748 14:55:38.85M
2018-02-18T00:49:29.336Z|I-OCEAN7-304-0616641|  22.71   7.604  31.779  30.616 1475.8894 14:55:43.92M
2018-02-18T00:49:34.402Z|I-OCEAN7-304-0616641|  22.78   7.604  32.005  30.858 1476.1901 14:55:49.00M
2018-02-18T00:49:39.513Z|I-OCEAN7-304-0616641|  22.72   7.604  32.084  30.941 1476.2920 14:55:54.06M
2018-02-18T00:49:44.530Z|I-OCEAN7-304-0616641|  22.77   7.603  32.148  31.010 1476.3771 14:55:59.17M
2018-02-18T00:49:49.594Z|I-OCEAN7-304-0616641|  22.77   7.603  32.148  31.010 1476.3760 14:56:04.19M
2018-02-18T00:49:54.661Z|I-OCEAN7-304-0616641|  22.78   7.603  32.157  31.020 1476.3879 14:56:09.25M
2018-02-18T00:49:59.726Z|I-OCEAN7-304-0616641|  22.73   7.602  32.158  31.022 1476.3871 14:56:14.32M