2018-02-18T00:30:02.532Z|I-OCEAN7-304-0616641|  22.63   7.598  31.651  30.484 1475.7019 14:36:16.96M
2018-02-18T00:30:07.503Z|I-OCEAN7-304-0616641|  22.63   7.599  31.648  30.481 1475.6991 14:36:22.14M
2018-02-18T00:30:12.566Z|I-OCEAN7-304-0616641|  22.63   7.599  31.663  30.497 1475.7212 14:36:27.11M
2018-02-18T00:30:17.634Z|I-OCEAN7-304-0616641|  22.64   7.599  31.664  30.498 1475.7220 14:36:32.17M
2018-02-18T00:30:22.698Z|I-OCEAN7-304-0616641|  22.64   7.599  31.640  30.472 1475.6896 14:36:37.24M
2018-02-18T00:30:27.764Z|I-OCEAN7-304-0616641|  22.64   7.599  31.633  30.465 1475.6807 14:36:42.30M
2018-02-18T00:30:32.829Z|I-OCEAN7-304-0616641|  22.62   7.599  31.635  30.467 1475.6841 14:36:47.37M
2018-02-18T00:30:37.893Z|I-OCEAN7-304-0616641|  22.64   7.600  31.667  30.500 1475.7274 14:36:52.43M
2018-02-18T00:30:42.959Z|I-OCEAN7-304-0616641|  22.62   7.600  31.666  30.500 1475.7271 14:36:57.49M
2018-02-18T00:30:48.026Z|I-OCEAN7-304-0616641|  22.62   7.600  31.665  30.498 1475.7256 14:37:02.56M
2018-02-18T00:30:53.088Z|I-OCEAN7-304-0616641|  22.66   7.600  31.648  30.480 1475.7046 14:37:07.62M
2018-02-18T00:30:58.155Z|I-OCEAN7-304-0616641|  22.68   7.600  31.676  30.510 1475.7406 14:37:12.68M