2018-02-18T00:23:02.562Z|I-OCEAN7-304-0616641|  22.65   7.602  31.407  30.222 1475.3905 14:29:17.08M
2018-02-18T00:23:07.628Z|I-OCEAN7-304-0616641|  22.65   7.602  31.406  30.221 1475.3879 14:29:22.15M
2018-02-18T00:23:12.692Z|I-OCEAN7-304-0616641|  22.58   7.601  31.405  30.220 1475.3854 14:29:27.21M
2018-02-18T00:23:17.757Z|I-OCEAN7-304-0616641|  22.63   7.601  31.392  30.207 1475.3688 14:29:32.28M
2018-02-18T00:23:22.822Z|I-OCEAN7-304-0616641|  22.63   7.601  31.360  30.172 1475.3252 14:29:37.34M
2018-02-18T00:23:27.886Z|I-OCEAN7-304-0616641|  22.63   7.601  31.360  30.173 1475.3246 14:29:42.40M
2018-02-18T00:23:32.953Z|I-OCEAN7-304-0616641|  22.63   7.600  31.360  30.173 1475.3237 14:29:47.47M
2018-02-18T00:23:38.019Z|I-OCEAN7-304-0616641|  22.58   7.600  31.388  30.203 1475.3597 14:29:52.53M
2018-02-18T00:23:42.824Z|I-OCEAN7-304-0616641|  22.58   7.600  31.355  30.168 1475.3152 14:29:57.60M
2018-02-18T00:23:47.888Z|I-OCEAN7-304-0616641|  22.63   7.600  31.396  30.212 1475.3689 14:30:02.41M
2018-02-18T00:23:52.953Z|I-OCEAN7-304-0616641|  22.55   7.599  31.395  30.212 1475.3655 14:30:07.47M
2018-02-18T00:23:58.018Z|I-OCEAN7-304-0616641|  22.62   7.599  31.407  30.225 1475.3817 14:30:12.53M