2018-02-18T00:08:02.551Z|I-OCEAN7-304-0616641|  22.66   7.600  31.377  30.191 1475.3462 14:14:17.03M
2018-02-18T00:08:07.618Z|I-OCEAN7-304-0616641|  22.66   7.600  31.335  30.147 1475.2910 14:14:22.09M
2018-02-18T00:08:12.684Z|I-OCEAN7-304-0616641|  22.66   7.600  31.384  30.198 1475.3542 14:14:27.16M
2018-02-18T00:08:17.747Z|I-OCEAN7-304-0616641|  22.62   7.600  31.342  30.155 1475.2983 14:14:32.23M
2018-02-18T00:08:22.813Z|I-OCEAN7-304-0616641|  22.62   7.600  31.400  30.216 1475.3745 14:14:37.29M
2018-02-18T00:08:27.881Z|I-OCEAN7-304-0616641|  22.60   7.600  31.368  30.182 1475.3320 14:14:42.35M
2018-02-18T00:08:32.942Z|I-OCEAN7-304-0616641|  22.65   7.600  31.338  30.150 1475.2930 14:14:47.42M
2018-02-18T00:08:38.008Z|I-OCEAN7-304-0616641|  22.67   7.600  31.338  30.150 1475.2935 14:14:52.48M
2018-02-18T00:08:43.071Z|I-OCEAN7-304-0616641|  22.62   7.600  31.341  30.153 1475.2968 14:14:57.54M
2018-02-18T00:08:48.137Z|I-OCEAN7-304-0616641|  22.62   7.600  31.355  30.168 1475.3145 14:15:02.61M
2018-02-18T00:08:53.202Z|I-OCEAN7-304-0616641|  22.62   7.599  31.397  30.213 1475.3698 14:15:07.67M
2018-02-18T00:08:58.265Z|I-OCEAN7-304-0616641|  22.61   7.599  31.403  30.220 1475.3773 14:15:12.73M