2018-02-18T00:04:04.499Z|I-OCEAN7-304-0616641|  22.63   7.601  31.375  30.188 1475.3451 14:10:18.94M
2018-02-18T00:04:09.562Z|I-OCEAN7-304-0616641|  22.62   7.601  31.434  30.251 1475.4229 14:10:24.03M
2018-02-18T00:04:14.628Z|I-OCEAN7-304-0616641|  22.66   7.601  31.434  30.252 1475.4226 14:10:29.09M
2018-02-18T00:04:19.691Z|I-OCEAN7-304-0616641|  22.60   7.600  31.427  30.245 1475.4113 14:10:34.16M
2018-02-18T00:04:24.756Z|I-OCEAN7-304-0616641|  22.60   7.599  31.388  30.203 1475.3572 14:10:39.22M
2018-02-18T00:04:29.824Z|I-OCEAN7-304-0616641|  22.60   7.599  31.388  30.203 1475.3573 14:10:44.28M
2018-02-18T00:04:34.887Z|I-OCEAN7-304-0616641|  22.64   7.599  31.411  30.229 1475.3890 14:10:49.35M
2018-02-18T00:04:39.952Z|I-OCEAN7-304-0616641|  22.64   7.599  31.411  30.228 1475.3884 14:10:54.41M
2018-02-18T00:04:45.015Z|I-OCEAN7-304-0616641|  22.63   7.599  31.416  30.233 1475.3953 14:10:59.48M
2018-02-18T00:04:50.080Z|I-OCEAN7-304-0616641|  22.64   7.599  31.410  30.227 1475.3875 14:11:04.54M
2018-02-18T00:04:55.149Z|I-OCEAN7-304-0616641|  22.64   7.599  31.391  30.206 1475.3617 14:11:09.60M