2018-02-17T23:38:01.758Z|I-OCEAN7-304-0616641|  22.79   7.603  31.411  30.226 1475.4008 13:44:16.14M
2018-02-17T23:38:06.822Z|I-OCEAN7-304-0616641|  22.77   7.602  31.367  30.179 1475.3406 13:44:21.20M
2018-02-17T23:38:11.889Z|I-OCEAN7-304-0616641|  22.77   7.601  31.397  30.212 1475.3782 13:44:26.27M
2018-02-17T23:38:16.954Z|I-OCEAN7-304-0616641|  22.76   7.601  31.397  30.212 1475.3762 13:44:31.33M
2018-02-17T23:38:22.019Z|I-OCEAN7-304-0616641|  22.76   7.600  31.419  30.236 1475.4045 13:44:36.40M
2018-02-17T23:38:27.083Z|I-OCEAN7-304-0616641|  22.76   7.600  31.499  30.321 1475.5078 13:44:41.46M
2018-02-17T23:38:32.147Z|I-OCEAN7-304-0616641|  22.76   7.599  31.551  30.377 1475.5756 13:44:46.52M
2018-02-17T23:38:37.212Z|I-OCEAN7-304-0616641|  22.74   7.599  31.503  30.326 1475.5107 13:44:51.59M
2018-02-17T23:38:42.277Z|I-OCEAN7-304-0616641|  22.74   7.599  31.502  30.325 1475.5093 13:44:56.65M
2018-02-17T23:38:47.344Z|I-OCEAN7-304-0616641|  22.74   7.599  31.505  30.328 1475.5134 13:45:01.71M
2018-02-17T23:38:52.405Z|I-OCEAN7-304-0616641|  22.74   7.599  31.531  30.356 1475.5487 13:45:06.78M
2018-02-17T23:38:57.475Z|I-OCEAN7-304-0616641|  22.74   7.599  31.531  30.356 1475.5477 13:45:11.84M