2018-02-17T23:12:04.601Z|I-OCEAN7-304-0616641|  23.02   7.596  31.318  30.132 1475.2618 13:18:18.89M
2018-02-17T23:12:09.664Z|I-OCEAN7-304-0616641|  22.99   7.596  31.311  30.124 1475.2527 13:18:23.95M
2018-02-17T23:12:14.732Z|I-OCEAN7-304-0616641|  22.99   7.596  31.310  30.123 1475.2509 13:18:29.03M
2018-02-17T23:12:19.536Z|I-OCEAN7-304-0616641|  23.00   7.598  31.292  30.102 1475.2330 13:18:34.10M
2018-02-17T23:12:24.600Z|I-OCEAN7-304-0616641|  23.00   7.599  31.274  30.083 1475.2115 13:18:38.89M
2018-02-17T23:12:29.668Z|I-OCEAN7-304-0616641|  23.01   7.599  31.272  30.081 1475.2112 13:18:43.95M
2018-02-17T23:12:34.731Z|I-OCEAN7-304-0616641|  23.01   7.599  31.252  30.059 1475.1840 13:18:49.04M
2018-02-17T23:12:39.796Z|I-OCEAN7-304-0616641|  23.00   7.600  31.233  30.039 1475.1600 13:18:54.10M
2018-02-17T23:12:44.859Z|I-OCEAN7-304-0616641|  23.00   7.600  31.235  30.041 1475.1635 13:18:59.16M
2018-02-17T23:12:49.928Z|I-OCEAN7-304-0616641|  23.00   7.600  31.237  30.042 1475.1654 13:19:04.22M
2018-02-17T23:12:54.990Z|I-OCEAN7-304-0616641|  22.95   7.600  31.238  30.043 1475.1670 13:19:09.29M