2018-02-17T21:21:01.931Z|I-OCEAN7-304-0616641|  24.66   7.594  31.299  30.112 1475.2565 11:27:15.89M
2018-02-17T21:21:06.994Z|I-OCEAN7-304-0616641|  24.65   7.594  31.266  30.078 1475.2130 11:27:20.95M
2018-02-17T21:21:12.060Z|I-OCEAN7-304-0616641|  24.65   7.594  31.266  30.078 1475.2139 11:27:26.03M
2018-02-17T21:21:17.125Z|I-OCEAN7-304-0616641|  24.70   7.594  31.277  30.089 1475.2290 11:27:31.10M
2018-02-17T21:21:22.188Z|I-OCEAN7-304-0616641|  24.63   7.594  31.249  30.060 1475.1909 11:27:36.16M
2018-02-17T21:21:27.256Z|I-OCEAN7-304-0616641|  24.71   7.593  31.249  30.060 1475.1904 11:27:41.23M
2018-02-17T21:21:32.319Z|I-OCEAN7-304-0616641|  24.68   7.593  31.240  30.050 1475.1777 11:27:46.29M
2018-02-17T21:21:37.384Z|I-OCEAN7-304-0616641|  24.68   7.593  31.210  30.018 1475.1384 11:27:51.36M
2018-02-17T21:21:42.451Z|I-OCEAN7-304-0616641|  24.68   7.594  31.245  30.055 1475.1854 11:27:56.42M
2018-02-17T21:21:47.514Z|I-OCEAN7-304-0616641|  24.71   7.594  31.275  30.087 1475.2260 11:28:01.48M
2018-02-17T21:21:52.579Z|I-OCEAN7-304-0616641|  24.66   7.594  31.264  30.075 1475.2112 11:28:06.55M
2018-02-17T21:21:57.645Z|I-OCEAN7-304-0616641|  24.66   7.594  31.263  30.075 1475.2107 11:28:11.61M