2018-02-17T21:17:04.132Z|I-OCEAN7-304-0616641|  24.73   7.591  31.295  30.111 1475.2462 11:23:18.10M
2018-02-17T21:17:09.199Z|I-OCEAN7-304-0616641|  24.73   7.592  31.296  30.111 1475.2476 11:23:23.16M
2018-02-17T21:17:14.262Z|I-OCEAN7-304-0616641|  24.74   7.592  31.285  30.100 1475.2343 11:23:28.23M
2018-02-17T21:17:19.330Z|I-OCEAN7-304-0616641|  24.74   7.592  31.283  30.098 1475.2329 11:23:33.29M
2018-02-17T21:17:24.393Z|I-OCEAN7-304-0616641|  24.70   7.592  31.253  30.065 1475.1923 11:23:38.35M
2018-02-17T21:17:29.458Z|I-OCEAN7-304-0616641|  24.70   7.593  31.261  30.073 1475.2039 11:23:43.42M
2018-02-17T21:17:34.522Z|I-OCEAN7-304-0616641|  24.70   7.593  31.239  30.050 1475.1752 11:23:48.48M
2018-02-17T21:17:39.590Z|I-OCEAN7-304-0616641|  24.71   7.593  31.239  30.050 1475.1765 11:23:53.54M
2018-02-17T21:17:44.652Z|I-OCEAN7-304-0616641|  24.73   7.593  31.285  30.099 1475.2389 11:23:58.61M
2018-02-17T21:17:49.459Z|I-OCEAN7-304-0616641|  24.74   7.594  31.286  30.099 1475.2406 11:24:03.67M
2018-02-17T21:17:54.523Z|I-OCEAN7-304-0616641|  24.76   7.594  31.286  30.099 1475.2413 11:24:08.48M
2018-02-17T21:17:59.587Z|I-OCEAN7-304-0616641|  24.70   7.594  31.295  30.109 1475.2517 11:24:13.54M