2018-02-17T21:01:03.600Z|I-OCEAN7-304-0616641|  24.96   7.595  31.718  30.558 1475.8206 11:07:17.51M
2018-02-17T21:01:08.667Z|I-OCEAN7-304-0616641|  24.96   7.595  31.718  30.557 1475.8199 11:07:22.57M
2018-02-17T21:01:13.731Z|I-OCEAN7-304-0616641|  24.95   7.595  31.647  30.482 1475.7253 11:07:27.64M
2018-02-17T21:01:18.797Z|I-OCEAN7-304-0616641|  24.95   7.595  31.639  30.473 1475.7145 11:07:32.70M
2018-02-17T21:01:23.861Z|I-OCEAN7-304-0616641|  24.96   7.595  31.597  30.429 1475.6595 11:07:37.77M
2018-02-17T21:01:28.924Z|I-OCEAN7-304-0616641|  24.92   7.595  31.591  30.423 1475.6512 11:07:42.83M
2018-02-17T21:01:33.993Z|I-OCEAN7-304-0616641|  24.93   7.595  31.580  30.411 1475.6370 11:07:47.89M
2018-02-17T21:01:39.057Z|I-OCEAN7-304-0616641|  25.01   7.595  31.600  30.432 1475.6647 11:07:52.96M
2018-02-17T21:01:44.120Z|I-OCEAN7-304-0616641|  24.97   7.595  31.591  30.423 1475.6519 11:07:58.04M
2018-02-17T21:01:49.185Z|I-OCEAN7-304-0616641|  24.97   7.595  31.590  30.421 1475.6489 11:08:03.11M
2018-02-17T21:01:54.251Z|I-OCEAN7-304-0616641|  24.97   7.595  31.573  30.404 1475.6266 11:08:08.17M
2018-02-17T21:01:59.316Z|I-OCEAN7-304-0616641|  24.97   7.595  31.559  30.389 1475.6074 11:08:13.23M