2018-02-17T20:40:00.470Z|I-OCEAN7-304-0616641|  25.34   7.594  31.531  30.360 1475.5742 10:46:14.32M
2018-02-17T20:40:05.535Z|I-OCEAN7-304-0616641|  25.34   7.592  31.530  30.360 1475.5681 10:46:19.39M
2018-02-17T20:40:10.599Z|I-OCEAN7-304-0616641|  25.34   7.592  31.528  30.359 1475.5653 10:46:24.45M
2018-02-17T20:40:15.405Z|I-OCEAN7-304-0616641|  25.35   7.591  31.527  30.358 1475.5629 10:46:29.51M
2018-02-17T20:40:20.517Z|I-OCEAN7-304-0616641|  25.34   7.591  31.511  30.341 1475.5393 10:46:34.32M
2018-02-17T20:40:25.537Z|I-OCEAN7-304-0616641|  25.36   7.590  31.512  30.342 1475.5387 10:46:39.43M
2018-02-17T20:40:30.338Z|I-OCEAN7-304-0616641|  25.36   7.590  31.491  30.320 1475.5101 10:46:44.45M
2018-02-17T20:40:35.405Z|I-OCEAN7-304-0616641|  25.37   7.589  31.490  30.320 1475.5087 10:46:49.26M
2018-02-17T20:40:40.470Z|I-OCEAN7-304-0616641|  25.40   7.589  31.490  30.320 1475.5068 10:46:54.32M
2018-02-17T20:40:45.535Z|I-OCEAN7-304-0616641|  25.37   7.589  31.489  30.319 1475.5059 10:46:59.39M
2018-02-17T20:40:50.598Z|I-OCEAN7-304-0616641|  25.35   7.589  31.492  30.322 1475.5110 10:47:04.45M
2018-02-17T20:40:55.666Z|I-OCEAN7-304-0616641|  25.35   7.590  31.492  30.321 1475.5126 10:47:09.52M