2018-02-17T20:20:02.665Z|I-OCEAN7-304-0616641|  25.64   7.595  31.344  30.160 1475.3361 10:26:16.46M
2018-02-17T20:20:07.472Z|I-OCEAN7-304-0616641|  25.66   7.595  31.350  30.166 1475.3424 10:26:21.52M
2018-02-17T20:20:12.534Z|I-OCEAN7-304-0616641|  25.72   7.594  31.395  30.214 1475.4014 10:26:26.33M
2018-02-17T20:20:17.597Z|I-OCEAN7-304-0616641|  25.72   7.594  31.387  30.206 1475.3898 10:26:31.39M
2018-02-17T20:20:22.663Z|I-OCEAN7-304-0616641|  25.72   7.593  31.346  30.163 1475.3357 10:26:36.46M
2018-02-17T20:20:27.732Z|I-OCEAN7-304-0616641|  25.73   7.593  31.355  30.173 1475.3459 10:26:41.52M
2018-02-17T20:20:32.795Z|I-OCEAN7-304-0616641|  25.72   7.593  31.324  30.140 1475.3042 10:26:46.59M
2018-02-17T20:20:37.859Z|I-OCEAN7-304-0616641|  25.66   7.593  31.333  30.149 1475.3135 10:26:51.65M
2018-02-17T20:20:42.665Z|I-OCEAN7-304-0616641|  25.65   7.593  31.334  30.150 1475.3157 10:26:56.71M
2018-02-17T20:20:47.727Z|I-OCEAN7-304-0616641|  25.65   7.593  31.349  30.166 1475.3368 10:27:01.52M
2018-02-17T20:20:52.795Z|I-OCEAN7-304-0616641|  25.65   7.593  31.351  30.168 1475.3394 10:27:06.59M
2018-02-17T20:20:57.859Z|I-OCEAN7-304-0616641|  25.62   7.593  31.353  30.170 1475.3420 10:27:11.65M