2018-02-17T20:14:04.090Z|I-OCEAN7-304-0616641|  25.78   7.595  31.390  30.208 1475.3988 10:20:17.85M
2018-02-17T20:14:09.154Z|I-OCEAN7-304-0616641|  25.80   7.595  31.353  30.169 1475.3507 10:20:22.92M
2018-02-17T20:14:14.221Z|I-OCEAN7-304-0616641|  25.83   7.595  31.294  30.106 1475.2725 10:20:28.01M
2018-02-17T20:14:19.284Z|I-OCEAN7-304-0616641|  25.80   7.595  31.302  30.115 1475.2833 10:20:33.07M
2018-02-17T20:14:24.347Z|I-OCEAN7-304-0616641|  25.82   7.594  31.320  30.134 1475.3049 10:20:38.13M
2018-02-17T20:14:29.416Z|I-OCEAN7-304-0616641|  25.82   7.594  31.321  30.136 1475.3047 10:20:43.19M
2018-02-17T20:14:34.480Z|I-OCEAN7-304-0616641|  25.81   7.593  31.259  30.070 1475.2203 10:20:48.26M
2018-02-17T20:14:39.545Z|I-OCEAN7-304-0616641|  25.81   7.592  31.282  30.096 1475.2488 10:20:53.32M
2018-02-17T20:14:44.606Z|I-OCEAN7-304-0616641|  25.80   7.592  31.320  30.137 1475.2976 10:20:58.39M
2018-02-17T20:14:49.676Z|I-OCEAN7-304-0616641|  25.80   7.591  31.320  30.137 1475.2965 10:21:03.45M
2018-02-17T20:14:54.737Z|I-OCEAN7-304-0616641|  25.81   7.591  31.389  30.210 1475.3856 10:21:08.52M
2018-02-17T20:14:59.805Z|I-OCEAN7-304-0616641|  25.80   7.591  31.380  30.202 1475.3734 10:21:13.58M