2018-02-17T20:09:01.231Z|I-OCEAN7-304-0616641|  25.87   7.595  31.312  30.125 1475.2966 10:15:15.00M
2018-02-17T20:09:06.293Z|I-OCEAN7-304-0616641|  25.87   7.596  31.342  30.157 1475.3375 10:15:20.07M
2018-02-17T20:09:11.362Z|I-OCEAN7-304-0616641|  25.84   7.596  31.350  30.165 1475.3489 10:15:25.13M
2018-02-17T20:09:16.426Z|I-OCEAN7-304-0616641|  25.96   7.595  31.379  30.196 1475.3878 10:15:30.19M
2018-02-17T20:09:21.490Z|I-OCEAN7-304-0616641|  25.86   7.595  31.379  30.196 1475.3855 10:15:35.26M
2018-02-17T20:09:26.555Z|I-OCEAN7-304-0616641|  25.88   7.595  31.432  30.253 1475.4568 10:15:40.32M
2018-02-17T20:09:31.620Z|I-OCEAN7-304-0616641|  25.88   7.595  31.432  30.253 1475.4558 10:15:45.39M
2018-02-17T20:09:36.686Z|I-OCEAN7-304-0616641|  25.88   7.595  31.337  30.152 1475.3301 10:15:50.45M
2018-02-17T20:09:41.751Z|I-OCEAN7-304-0616641|  25.89   7.595  31.292  30.104 1475.2710 10:15:55.51M
2018-02-17T20:09:46.815Z|I-OCEAN7-304-0616641|  25.85   7.595  31.323  30.137 1475.3116 10:16:00.58M
2018-02-17T20:09:51.878Z|I-OCEAN7-304-0616641|  25.86   7.595  31.322  30.136 1475.3114 10:16:05.64M
2018-02-17T20:09:56.946Z|I-OCEAN7-304-0616641|  25.87   7.595  31.321  30.135 1475.3097 10:16:10.70M