2018-02-17T19:54:01.741Z|I-OCEAN7-304-0616641|  26.05   7.593  31.409  30.231 1475.4215 10:00:15.46M
2018-02-17T19:54:06.806Z|I-OCEAN7-304-0616641|  26.12   7.593  31.420  30.242 1475.4364 10:00:20.52M
2018-02-17T19:54:11.871Z|I-OCEAN7-304-0616641|  26.03   7.593  31.420  30.242 1475.4349 10:00:25.59M
2018-02-17T19:54:16.936Z|I-OCEAN7-304-0616641|  26.08   7.593  31.384  30.204 1475.3882 10:00:30.65M
2018-02-17T19:54:21.999Z|I-OCEAN7-304-0616641|  26.09   7.593  31.357  30.175 1475.3530 10:00:35.71M
2018-02-17T19:54:27.065Z|I-OCEAN7-304-0616641|  26.10   7.593  31.357  30.174 1475.3533 10:00:40.78M
2018-02-17T19:54:32.132Z|I-OCEAN7-304-0616641|  26.11   7.593  31.377  30.196 1475.3811 10:00:45.84M
2018-02-17T19:54:37.195Z|I-OCEAN7-304-0616641|  26.11   7.591  31.399  30.221 1475.4056 10:00:50.91M
2018-02-17T19:54:42.259Z|I-OCEAN7-304-0616641|  26.11   7.591  31.399  30.220 1475.4044 10:00:55.97M
2018-02-17T19:54:47.326Z|I-OCEAN7-304-0616641|  26.10   7.591  31.398  30.220 1475.4041 10:01:01.05M
2018-02-17T19:54:52.392Z|I-OCEAN7-304-0616641|  25.98   7.592  31.384  30.205 1475.3845 10:01:06.12M
2018-02-17T19:54:57.194Z|I-OCEAN7-304-0616641|  26.07   7.592  31.383  30.203 1475.3850 10:01:11.18M