2018-02-17T19:28:00.813Z|I-OCEAN7-304-0616641|  26.40   7.591  31.391  30.213 1475.3987 09:34:14.46M
2018-02-17T19:28:05.874Z|I-OCEAN7-304-0616641|  26.46   7.591  31.424  30.248 1475.4447 09:34:19.52M
2018-02-17T19:28:10.940Z|I-OCEAN7-304-0616641|  26.44   7.592  31.424  30.247 1475.4445 09:34:24.58M
2018-02-17T19:28:16.007Z|I-OCEAN7-304-0616641|  26.44   7.592  31.444  30.268 1475.4705 09:34:29.65M
2018-02-17T19:28:21.071Z|I-OCEAN7-304-0616641|  26.43   7.592  31.475  30.301 1475.5115 09:34:34.71M
2018-02-17T19:28:26.138Z|I-OCEAN7-304-0616641|  26.42   7.592  31.417  30.239 1475.4351 09:34:39.78M
2018-02-17T19:28:31.202Z|I-OCEAN7-304-0616641|  26.47   7.592  31.463  30.288 1475.4973 09:34:44.84M
2018-02-17T19:28:36.268Z|I-OCEAN7-304-0616641|  26.39   7.592  31.463  30.288 1475.4961 09:34:49.91M
2018-02-17T19:28:41.331Z|I-OCEAN7-304-0616641|  26.40   7.592  31.407  30.228 1475.4232 09:34:54.97M
2018-02-17T19:28:46.397Z|I-OCEAN7-304-0616641|  26.41   7.592  31.433  30.256 1475.4576 09:35:00.05M
2018-02-17T19:28:51.462Z|I-OCEAN7-304-0616641|  26.41   7.592  31.439  30.263 1475.4663 09:35:05.12M
2018-02-17T19:28:56.528Z|I-OCEAN7-304-0616641|  26.42   7.592  31.416  30.238 1475.4349 09:35:10.18M