2018-02-17T19:21:00.934Z|I-OCEAN7-304-0616641|  26.47   7.592  31.595  30.428 1475.6713 09:27:14.56M
2018-02-17T19:21:06.000Z|I-OCEAN7-304-0616641|  26.47   7.592  31.583  30.416 1475.6565 09:27:19.62M
2018-02-17T19:21:11.067Z|I-OCEAN7-304-0616641|  26.53   7.592  31.581  30.413 1475.6549 09:27:24.69M
2018-02-17T19:21:16.130Z|I-OCEAN7-304-0616641|  26.47   7.593  31.553  30.383 1475.6177 09:27:29.75M
2018-02-17T19:21:21.196Z|I-OCEAN7-304-0616641|  26.52   7.592  31.547  30.377 1475.6106 09:27:34.82M
2018-02-17T19:21:26.262Z|I-OCEAN7-304-0616641|  26.48   7.593  31.572  30.404 1475.6436 09:27:39.88M
2018-02-17T19:21:31.324Z|I-OCEAN7-304-0616641|  26.49   7.593  31.541  30.370 1475.6023 09:27:44.95M
2018-02-17T19:21:36.391Z|I-OCEAN7-304-0616641|  26.49   7.593  31.541  30.370 1475.6029 09:27:50.03M
2018-02-17T19:21:41.453Z|I-OCEAN7-304-0616641|  26.48   7.593  31.513  30.341 1475.5664 09:27:55.09M
2018-02-17T19:21:46.519Z|I-OCEAN7-304-0616641|  26.48   7.593  31.523  30.351 1475.5785 09:28:00.15M
2018-02-17T19:21:51.583Z|I-OCEAN7-304-0616641|  26.48   7.592  31.524  30.353 1475.5798 09:28:05.22M
2018-02-17T19:21:56.649Z|I-OCEAN7-304-0616641|  26.48   7.592  31.523  30.353 1475.5775 09:28:10.28M