2018-02-17T19:19:04.440Z|I-OCEAN7-304-0616641|  26.49   7.589  31.619  30.457 1475.6971 09:25:18.32M
2018-02-17T19:19:09.505Z|I-OCEAN7-304-0616641|  26.51   7.590  31.644  30.483 1475.7311 09:25:23.13M
2018-02-17T19:19:14.567Z|I-OCEAN7-304-0616641|  26.53   7.590  31.685  30.526 1475.7859 09:25:28.20M
2018-02-17T19:19:19.633Z|I-OCEAN7-304-0616641|  26.53   7.590  31.693  30.535 1475.7966 09:25:33.26M
2018-02-17T19:19:24.697Z|I-OCEAN7-304-0616641|  26.50   7.590  31.772  30.619 1475.9008 09:25:38.32M
2018-02-17T19:19:29.762Z|I-OCEAN7-304-0616641|  26.50   7.590  31.793  30.642 1475.9291 09:25:43.39M
2018-02-17T19:19:34.829Z|I-OCEAN7-304-0616641|  26.45   7.590  31.793  30.642 1475.9277 09:25:48.45M
2018-02-17T19:19:39.895Z|I-OCEAN7-304-0616641|  26.47   7.590  31.750  30.596 1475.8712 09:25:53.52M
2018-02-17T19:19:44.962Z|I-OCEAN7-304-0616641|  26.52   7.590  31.758  30.604 1475.8835 09:25:58.58M
2018-02-17T19:19:50.025Z|I-OCEAN7-304-0616641|  26.42   7.590  31.728  30.572 1475.8423 09:26:03.65M
2018-02-17T19:19:55.089Z|I-OCEAN7-304-0616641|  26.53   7.590  31.759  30.605 1475.8846 09:26:08.71M