2018-02-17T19:04:04.162Z|I-OCEAN7-304-0616641|  26.63   7.591  32.146  31.018 1476.4023 09:10:17.74M
2018-02-17T19:04:09.230Z|I-OCEAN7-304-0616641|  26.63   7.591  32.146  31.017 1476.4017 09:10:22.80M
2018-02-17T19:04:14.296Z|I-OCEAN7-304-0616641|  26.63   7.591  32.110  30.979 1476.3540 09:10:27.87M
2018-02-17T19:04:19.361Z|I-OCEAN7-304-0616641|  26.64   7.591  32.133  31.003 1476.3848 09:10:32.93M
2018-02-17T19:04:24.426Z|I-OCEAN7-304-0616641|  26.58   7.592  32.107  30.975 1476.3517 09:10:38.02M
2018-02-17T19:04:29.491Z|I-OCEAN7-304-0616641|  26.64   7.592  32.079  30.945 1476.3157 09:10:43.08M
2018-02-17T19:04:34.554Z|I-OCEAN7-304-0616641|  26.63   7.592  32.038  30.902 1476.2606 09:10:48.15M
2018-02-17T19:04:39.620Z|I-OCEAN7-304-0616641|  26.61   7.591  32.039  30.903 1476.2598 09:10:53.21M
2018-02-17T19:04:44.685Z|I-OCEAN7-304-0616641|  26.61   7.591  32.066  30.933 1476.2959 09:10:58.27M
2018-02-17T19:04:49.749Z|I-OCEAN7-304-0616641|  26.63   7.591  32.057  30.922 1476.2833 09:11:03.33M
2018-02-17T19:04:54.814Z|I-OCEAN7-304-0616641|  26.63   7.591  32.055  30.920 1476.2814 09:11:08.40M
2018-02-17T19:04:59.881Z|I-OCEAN7-304-0616641|  26.63   7.591  32.065  30.931 1476.2947 09:11:13.46M