2018-02-17T18:58:04.549Z|I-OCEAN7-304-0616641|  26.71   7.591  32.149  31.020 1476.4076 09:04:18.12M
2018-02-17T18:58:09.614Z|I-OCEAN7-304-0616641|  26.65   7.591  32.191  31.065 1476.4626 09:04:23.18M
2018-02-17T18:58:14.677Z|I-OCEAN7-304-0616641|  26.69   7.592  32.240  31.117 1476.5287 09:04:28.25M
2018-02-17T18:58:19.744Z|I-OCEAN7-304-0616641|  26.63   7.592  32.275  31.154 1476.5746 09:04:33.31M
2018-02-17T18:58:24.808Z|I-OCEAN7-304-0616641|  26.68   7.592  32.206  31.081 1476.4840 09:04:38.38M
2018-02-17T18:58:29.873Z|I-OCEAN7-304-0616641|  26.68   7.592  32.152  31.023 1476.4121 09:04:43.44M
2018-02-17T18:58:34.936Z|I-OCEAN7-304-0616641|  26.69   7.592  32.175  31.047 1476.4425 09:04:48.50M
2018-02-17T18:58:40.003Z|I-OCEAN7-304-0616641|  26.69   7.591  32.174  31.047 1476.4408 09:04:53.56M
2018-02-17T18:58:45.068Z|I-OCEAN7-304-0616641|  26.65   7.591  32.173  31.046 1476.4393 09:04:58.63M
2018-02-17T18:58:50.130Z|I-OCEAN7-304-0616641|  26.65   7.591  32.129  30.999 1476.3801 09:05:03.69M
2018-02-17T18:58:55.197Z|I-OCEAN7-304-0616641|  26.65   7.591  32.120  30.990 1476.3672 09:05:08.76M