2018-02-17T18:05:01.388Z|I-OCEAN7-304-0616641|  26.68   7.591  31.416  30.239 1475.4349 08:11:14.80M
2018-02-17T18:05:06.451Z|I-OCEAN7-304-0616641|  26.62   7.591  31.381  30.201 1475.3872 08:11:19.87M
2018-02-17T18:05:11.517Z|I-OCEAN7-304-0616641|  26.68   7.591  31.380  30.201 1475.3884 08:11:24.93M
2018-02-17T18:05:16.583Z|I-OCEAN7-304-0616641|  26.59   7.591  31.380  30.201 1475.3875 08:11:30.01M
2018-02-17T18:05:21.646Z|I-OCEAN7-304-0616641|  26.67   7.591  31.414  30.236 1475.4338 08:11:35.08M
2018-02-17T18:05:26.710Z|I-OCEAN7-304-0616641|  26.67   7.591  31.405  30.227 1475.4219 08:11:40.14M
2018-02-17T18:05:31.776Z|I-OCEAN7-304-0616641|  26.67   7.591  31.403  30.225 1475.4194 08:11:45.20M
2018-02-17T18:05:36.843Z|I-OCEAN7-304-0616641|  26.67   7.591  31.417  30.240 1475.4376 08:11:50.27M
2018-02-17T18:05:41.907Z|I-OCEAN7-304-0616641|  26.67   7.591  31.415  30.237 1475.4344 08:11:55.33M
2018-02-17T18:05:46.712Z|I-OCEAN7-304-0616641|  26.67   7.591  31.438  30.263 1475.4650 08:12:00.40M
2018-02-17T18:05:51.516Z|I-OCEAN7-304-0616641|  26.67   7.591  31.416  30.239 1475.4352 08:12:05.21M
2018-02-17T18:05:56.581Z|I-OCEAN7-304-0616641|  26.69   7.590  31.456  30.282 1475.4874 08:12:10.01M