2018-02-17T18:03:04.894Z|I-OCEAN7-304-0616641|  26.61   7.591  31.425  30.249 1475.4449 08:09:18.31M
2018-02-17T18:03:09.957Z|I-OCEAN7-304-0616641|  26.63   7.589  31.365  30.186 1475.3625 08:09:23.38M
2018-02-17T18:03:15.021Z|I-OCEAN7-304-0616641|  26.70   7.589  31.387  30.210 1475.3922 08:09:28.44M
2018-02-17T18:03:20.085Z|I-OCEAN7-304-0616641|  26.65   7.588  31.350  30.172 1475.3408 08:09:33.50M
2018-02-17T18:03:25.152Z|I-OCEAN7-304-0616641|  26.67   7.588  31.350  30.172 1475.3400 08:09:38.56M
2018-02-17T18:03:30.216Z|I-OCEAN7-304-0616641|  26.61   7.589  31.342  30.162 1475.3314 08:09:43.63M
2018-02-17T18:03:35.282Z|I-OCEAN7-304-0616641|  26.71   7.589  31.342  30.161 1475.3331 08:09:48.69M
2018-02-17T18:03:40.345Z|I-OCEAN7-304-0616641|  26.66   7.589  31.365  30.186 1475.3630 08:09:53.76M
2018-02-17T18:03:45.410Z|I-OCEAN7-304-0616641|  26.66   7.589  31.373  30.194 1475.3737 08:09:58.82M
2018-02-17T18:03:50.476Z|I-OCEAN7-304-0616641|  26.66   7.589  31.371  30.193 1475.3721 08:10:03.88M
2018-02-17T18:03:55.541Z|I-OCEAN7-304-0616641|  26.62   7.590  31.370  30.191 1475.3696 08:10:08.95M