2018-02-17T17:57:00.988Z|I-OCEAN7-304-0616641|  26.62   7.591  31.399  30.221 1475.4115 08:03:14.39M
2018-02-17T17:57:06.055Z|I-OCEAN7-304-0616641|  26.62   7.591  31.398  30.220 1475.4108 08:03:19.45M
2018-02-17T17:57:11.119Z|I-OCEAN7-304-0616641|  26.62   7.591  31.396  30.218 1475.4092 08:03:24.52M
2018-02-17T17:57:16.188Z|I-OCEAN7-304-0616641|  26.62   7.591  31.395  30.216 1475.4066 08:03:29.58M
2018-02-17T17:57:21.249Z|I-OCEAN7-304-0616641|  26.62   7.591  31.319  30.136 1475.3060 08:03:34.65M
2018-02-17T17:57:26.315Z|I-OCEAN7-304-0616641|  26.69   7.591  31.319  30.136 1475.3065 08:03:39.71M
2018-02-17T17:57:31.381Z|I-OCEAN7-304-0616641|  26.61   7.591  31.319  30.136 1475.3064 08:03:44.77M
2018-02-17T17:57:36.447Z|I-OCEAN7-304-0616641|  26.65   7.591  31.344  30.162 1475.3413 08:03:49.84M
2018-02-17T17:57:41.512Z|I-OCEAN7-304-0616641|  26.66   7.592  31.388  30.208 1475.4005 08:03:54.90M
2018-02-17T17:57:46.575Z|I-OCEAN7-304-0616641|  26.62   7.592  31.362  30.180 1475.3663 08:03:59.97M
2018-02-17T17:57:51.638Z|I-OCEAN7-304-0616641|  26.64   7.592  31.362  30.180 1475.3673 08:04:05.05M
2018-02-17T17:57:56.704Z|I-OCEAN7-304-0616641|  26.64   7.593  31.361  30.179 1475.3678 08:04:10.11M