2018-02-17T17:35:02.143Z|I-OCEAN7-304-0616641|  26.49   7.595  31.455  30.277 1475.4966 07:41:15.47M
2018-02-17T17:35:07.204Z|I-OCEAN7-304-0616641|  26.57   7.595  31.482  30.305 1475.5330 07:41:20.54M
2018-02-17T17:35:12.270Z|I-OCEAN7-304-0616641|  26.57   7.596  31.456  30.277 1475.4991 07:41:25.60M
2018-02-17T17:35:17.333Z|I-OCEAN7-304-0616641|  26.54   7.596  31.564  30.392 1475.6429 07:41:30.67M
2018-02-17T17:35:22.138Z|I-OCEAN7-304-0616641|  26.54   7.596  31.624  30.456 1475.7227 07:41:35.73M
2018-02-17T17:35:27.203Z|I-OCEAN7-304-0616641|  26.53   7.596  31.624  30.456 1475.7235 07:41:40.54M
2018-02-17T17:35:32.270Z|I-OCEAN7-304-0616641|  26.53   7.592  31.624  30.460 1475.7107 07:41:45.60M
2018-02-17T17:35:37.334Z|I-OCEAN7-304-0616641|  26.52   7.592  31.586  30.419 1475.6593 07:41:50.67M
2018-02-17T17:35:42.398Z|I-OCEAN7-304-0616641|  26.51   7.591  31.548  30.380 1475.6085 07:41:55.73M
2018-02-17T17:35:47.203Z|I-OCEAN7-304-0616641|  26.51   7.591  31.548  30.380 1475.6063 07:42:00.79M
2018-02-17T17:35:52.267Z|I-OCEAN7-304-0616641|  26.51   7.590  31.548  30.381 1475.6046 07:42:05.60M
2018-02-17T17:35:57.333Z|I-OCEAN7-304-0616641|  26.51   7.589  31.527  30.358 1475.5745 07:42:10.66M