2018-02-17T17:31:04.082Z|I-OCEAN7-304-0616641|  26.48   7.588  31.563  30.398 1475.6200 07:37:17.41M
2018-02-17T17:31:09.150Z|I-OCEAN7-304-0616641|  26.42   7.588  31.533  30.366 1475.5790 07:37:22.47M
2018-02-17T17:31:14.214Z|I-OCEAN7-304-0616641|  26.49   7.588  31.479  30.309 1475.5085 07:37:27.54M
2018-02-17T17:31:19.278Z|I-OCEAN7-304-0616641|  26.47   7.588  31.524  30.357 1475.5677 07:37:32.60M
2018-02-17T17:31:24.342Z|I-OCEAN7-304-0616641|  26.46   7.589  31.503  30.333 1475.5404 07:37:37.66M
2018-02-17T17:31:29.409Z|I-OCEAN7-304-0616641|  26.46   7.589  31.529  30.361 1475.5770 07:37:42.73M
2018-02-17T17:31:34.472Z|I-OCEAN7-304-0616641|  26.44   7.590  31.530  30.361 1475.5782 07:37:47.79M
2018-02-17T17:31:39.536Z|I-OCEAN7-304-0616641|  26.45   7.590  31.530  30.361 1475.5795 07:37:52.85M
2018-02-17T17:31:44.603Z|I-OCEAN7-304-0616641|  26.45   7.590  31.579  30.414 1475.6443 07:37:57.92M
2018-02-17T17:31:49.669Z|I-OCEAN7-304-0616641|  26.45   7.590  31.579  30.414 1475.6439 07:38:03.00M
2018-02-17T17:31:54.735Z|I-OCEAN7-304-0616641|  26.40   7.590  31.578  30.413 1475.6418 07:38:08.07M
2018-02-17T17:31:59.797Z|I-OCEAN7-304-0616641|  26.49   7.589  31.490  30.319 1475.5261 07:38:13.13M