2018-02-17T17:26:00.965Z|I-OCEAN7-304-0616641|  26.35   7.587  31.259  30.075 1475.2133 07:32:14.27M
2018-02-17T17:26:06.030Z|I-OCEAN7-304-0616641|  26.35   7.587  31.257  30.073 1475.2104 07:32:19.34M
2018-02-17T17:26:11.094Z|I-OCEAN7-304-0616641|  26.42   7.587  31.256  30.072 1475.2106 07:32:24.40M
2018-02-17T17:26:16.159Z|I-OCEAN7-304-0616641|  26.42   7.587  31.255  30.071 1475.2087 07:32:29.47M
2018-02-17T17:26:21.226Z|I-OCEAN7-304-0616641|  26.39   7.587  31.254  30.070 1475.2067 07:32:34.53M
2018-02-17T17:26:26.292Z|I-OCEAN7-304-0616641|  26.39   7.587  31.271  30.088 1475.2292 07:32:39.60M
2018-02-17T17:26:31.357Z|I-OCEAN7-304-0616641|  26.39   7.587  31.237  30.052 1475.1838 07:32:44.66M
2018-02-17T17:26:36.420Z|I-OCEAN7-304-0616641|  26.35   7.587  31.272  30.089 1475.2284 07:32:49.73M
2018-02-17T17:26:41.481Z|I-OCEAN7-304-0616641|  26.39   7.587  31.272  30.089 1475.2301 07:32:54.79M
2018-02-17T17:26:46.550Z|I-OCEAN7-304-0616641|  26.39   7.587  31.266  30.083 1475.2235 07:32:59.85M
2018-02-17T17:26:51.614Z|I-OCEAN7-304-0616641|  26.42   7.587  31.266  30.083 1475.2231 07:33:04.91M
2018-02-17T17:26:56.679Z|I-OCEAN7-304-0616641|  26.46   7.587  31.267  30.083 1475.2245 07:33:10.00M