2018-02-17T17:07:03.686Z|I-OCEAN7-304-0616641|  26.17   7.585  31.388  30.215 1475.3735 07:13:16.92M
2018-02-17T17:07:08.749Z|I-OCEAN7-304-0616641|  26.21   7.585  31.632  30.474 1475.6984 07:13:22.01M
2018-02-17T17:07:13.814Z|I-OCEAN7-304-0616641|  26.21   7.586  31.752  30.601 1475.8575 07:13:27.07M
2018-02-17T17:07:18.880Z|I-OCEAN7-304-0616641|  26.21   7.586  31.719  30.566 1475.8147 07:13:32.13M
2018-02-17T17:07:23.944Z|I-OCEAN7-304-0616641|  26.21   7.586  31.759  30.609 1475.8687 07:13:37.20M
2018-02-17T17:07:29.009Z|I-OCEAN7-304-0616641|  26.21   7.586  31.693  30.539 1475.7808 07:13:42.26M
2018-02-17T17:07:34.075Z|I-OCEAN7-304-0616641|  26.20   7.586  31.649  30.492 1475.7235 07:13:47.33M
2018-02-17T17:07:39.141Z|I-OCEAN7-304-0616641|  26.17   7.586  31.615  30.455 1475.6764 07:13:52.39M
2018-02-17T17:07:44.205Z|I-OCEAN7-304-0616641|  26.16   7.586  31.647  30.490 1475.7188 07:13:57.46M
2018-02-17T17:07:49.270Z|I-OCEAN7-304-0616641|  26.13   7.586  31.579  30.418 1475.6277 07:14:02.52M
2018-02-17T17:07:54.334Z|I-OCEAN7-304-0616641|  26.13   7.585  31.540  30.376 1475.5750 07:14:07.58M
2018-02-17T17:07:59.402Z|I-OCEAN7-304-0616641|  26.13   7.585  31.532  30.368 1475.5653 07:14:12.64M