2018-02-17T17:05:02.643Z|I-OCEAN7-304-0616641|  26.17   7.585  31.422  30.251 1475.4177 07:11:15.88M
2018-02-17T17:05:07.711Z|I-OCEAN7-304-0616641|  26.16   7.584  31.421  30.251 1475.4156 07:11:20.94M
2018-02-17T17:05:12.776Z|I-OCEAN7-304-0616641|  26.20   7.584  31.410  30.239 1475.4006 07:11:26.03M
2018-02-17T17:05:17.839Z|I-OCEAN7-304-0616641|  26.19   7.584  31.411  30.241 1475.4017 07:11:31.09M
2018-02-17T17:05:22.905Z|I-OCEAN7-304-0616641|  26.19   7.583  31.413  30.243 1475.4036 07:11:36.15M
2018-02-17T17:05:27.973Z|I-OCEAN7-304-0616641|  26.21   7.583  31.413  30.243 1475.4027 07:11:41.22M
2018-02-17T17:05:32.776Z|I-OCEAN7-304-0616641|  26.14   7.583  31.423  30.254 1475.4153 07:11:46.28M
2018-02-17T17:05:37.843Z|I-OCEAN7-304-0616641|  26.21   7.583  31.425  30.255 1475.4177 07:11:51.09M
2018-02-17T17:05:42.904Z|I-OCEAN7-304-0616641|  26.12   7.583  31.465  30.298 1475.4692 07:11:56.16M
2018-02-17T17:05:47.968Z|I-OCEAN7-304-0616641|  26.20   7.583  31.402  30.232 1475.3872 07:12:01.22M
2018-02-17T17:05:53.035Z|I-OCEAN7-304-0616641|  26.20   7.582  31.394  30.223 1475.3748 07:12:06.28M
2018-02-17T17:05:58.100Z|I-OCEAN7-304-0616641|  26.20   7.582  31.395  30.225 1475.3761 07:12:11.35M