2018-02-17T17:02:00.306Z|I-OCEAN7-304-0616641|  26.10   7.583  31.414  30.245 1475.4014 07:08:13.53M
2018-02-17T17:02:05.371Z|I-OCEAN7-304-0616641|  26.12   7.583  31.415  30.245 1475.4042 07:08:18.60M
2018-02-17T17:02:10.437Z|I-OCEAN7-304-0616641|  26.11   7.583  31.382  30.209 1475.3599 07:08:23.66M
2018-02-17T17:02:15.503Z|I-OCEAN7-304-0616641|  26.10   7.584  31.421  30.251 1475.4133 07:08:28.73M
2018-02-17T17:02:20.566Z|I-OCEAN7-304-0616641|  26.09   7.584  31.379  30.206 1475.3579 07:08:33.79M
2018-02-17T17:02:25.632Z|I-OCEAN7-304-0616641|  26.04   7.584  31.456  30.287 1475.4591 07:08:38.85M
2018-02-17T17:02:30.697Z|I-OCEAN7-304-0616641|  26.10   7.585  31.593  30.433 1475.6421 07:08:43.92M
2018-02-17T17:02:35.762Z|I-OCEAN7-304-0616641|  26.10   7.585  31.634  30.477 1475.6975 07:08:49.00M
2018-02-17T17:02:40.827Z|I-OCEAN7-304-0616641|  26.10   7.585  31.623  30.465 1475.6840 07:08:54.07M
2018-02-17T17:02:45.891Z|I-OCEAN7-304-0616641|  26.11   7.585  31.589  30.429 1475.6387 07:08:59.13M
2018-02-17T17:02:50.953Z|I-OCEAN7-304-0616641|  26.11   7.585  31.552  30.389 1475.5889 07:09:04.20M
2018-02-17T17:02:56.022Z|I-OCEAN7-304-0616641|  26.11   7.585  31.552  30.389 1475.5903 07:09:09.26M