2018-02-17T17:00:03.812Z|I-OCEAN7-304-0616641|  26.09   7.585  31.393  30.220 1475.3799 07:06:17.04M
2018-02-17T17:00:08.876Z|I-OCEAN7-304-0616641|  26.09   7.585  31.425  30.254 1475.4226 07:06:22.11M
2018-02-17T17:00:13.939Z|I-OCEAN7-304-0616641|  26.09   7.585  31.391  30.218 1475.3773 07:06:27.17M
2018-02-17T17:00:19.007Z|I-OCEAN7-304-0616641|  26.10   7.585  31.390  30.217 1475.3770 07:06:32.23M
2018-02-17T17:00:24.071Z|I-OCEAN7-304-0616641|  26.11   7.585  31.376  30.202 1475.3582 07:06:37.30M
2018-02-17T17:00:29.137Z|I-OCEAN7-304-0616641|  26.18   7.585  31.375  30.201 1475.3557 07:06:42.36M
2018-02-17T17:00:34.201Z|I-OCEAN7-304-0616641|  26.09   7.584  31.395  30.223 1475.3810 07:06:47.43M
2018-02-17T17:00:39.266Z|I-OCEAN7-304-0616641|  26.09   7.585  31.372  30.198 1475.3503 07:06:52.49M
2018-02-17T17:00:44.331Z|I-OCEAN7-304-0616641|  26.09   7.585  31.366  30.192 1475.3431 07:06:57.55M
2018-02-17T17:00:49.394Z|I-OCEAN7-304-0616641|  26.09   7.585  31.369  30.195 1475.3475 07:07:02.62M
2018-02-17T17:00:54.463Z|I-OCEAN7-304-0616641|  26.10   7.585  31.371  30.196 1475.3501 07:07:07.68M
2018-02-17T17:00:59.526Z|I-OCEAN7-304-0616641|  26.10   7.585  31.361  30.185 1475.3368 07:07:12.75M