2018-02-17T16:56:00.953Z|I-OCEAN7-304-0616641|  26.02   7.589  31.424  30.250 1475.4308 07:02:14.42M
2018-02-17T16:56:06.018Z|I-OCEAN7-304-0616641|  26.09   7.589  31.424  30.249 1475.4323 07:02:19.23M
2018-02-17T16:56:11.082Z|I-OCEAN7-304-0616641|  26.08   7.590  31.413  30.237 1475.4181 07:02:24.30M
2018-02-17T16:56:16.146Z|I-OCEAN7-304-0616641|  26.08   7.589  31.397  30.221 1475.3973 07:02:29.36M
2018-02-17T16:56:21.213Z|I-OCEAN7-304-0616641|  26.04   7.589  31.413  30.238 1475.4180 07:02:34.42M
2018-02-17T16:56:26.273Z|I-OCEAN7-304-0616641|  26.02   7.589  31.377  30.199 1475.3696 07:02:39.49M
2018-02-17T16:56:31.342Z|I-OCEAN7-304-0616641|  26.02   7.589  31.377  30.199 1475.3683 07:02:44.55M
2018-02-17T16:56:36.405Z|I-OCEAN7-304-0616641|  26.02   7.589  31.414  30.239 1475.4175 07:02:49.62M
2018-02-17T16:56:41.472Z|I-OCEAN7-304-0616641|  26.02   7.589  31.414  30.239 1475.4156 07:02:54.68M
2018-02-17T16:56:46.539Z|I-OCEAN7-304-0616641|  26.01   7.588  31.449  30.276 1475.4608 07:02:59.74M
2018-02-17T16:56:51.604Z|I-OCEAN7-304-0616641|  26.09   7.588  31.385  30.209 1475.3773 07:03:04.81M
2018-02-17T16:56:56.669Z|I-OCEAN7-304-0616641|  26.04   7.588  31.446  30.274 1475.4553 07:03:09.87M