2018-02-17T16:47:00.039Z|I-OCEAN7-304-0616641|  26.06   7.587  31.401  30.227 1475.3961 06:53:13.22M
2018-02-17T16:47:05.104Z|I-OCEAN7-304-0616641|  26.00   7.587  31.400  30.226 1475.3936 06:53:18.29M
2018-02-17T16:47:10.170Z|I-OCEAN7-304-0616641|  25.99   7.587  31.383  30.208 1475.3715 06:53:23.35M
2018-02-17T16:47:15.236Z|I-OCEAN7-304-0616641|  25.99   7.588  31.394  30.219 1475.3861 06:53:28.42M
2018-02-17T16:47:20.299Z|I-OCEAN7-304-0616641|  25.91   7.588  31.385  30.208 1475.3737 06:53:33.48M
2018-02-17T16:47:25.366Z|I-OCEAN7-304-0616641|  25.97   7.588  31.384  30.207 1475.3734 06:53:38.55M
2018-02-17T16:47:30.431Z|I-OCEAN7-304-0616641|  25.89   7.588  31.372  30.195 1475.3563 06:53:43.61M
2018-02-17T16:47:35.497Z|I-OCEAN7-304-0616641|  25.90   7.588  31.370  30.194 1475.3542 06:53:48.67M
2018-02-17T16:47:40.560Z|I-OCEAN7-304-0616641|  25.89   7.588  31.388  30.213 1475.3771 06:53:53.74M
2018-02-17T16:47:45.625Z|I-OCEAN7-304-0616641|  25.89   7.588  31.381  30.205 1475.3674 06:53:58.80M
2018-02-17T16:47:50.691Z|I-OCEAN7-304-0616641|  25.98   7.588  31.364  30.187 1475.3475 06:54:03.87M
2018-02-17T16:47:55.754Z|I-OCEAN7-304-0616641|  25.98   7.588  31.362  30.185 1475.3456 06:54:08.93M