2018-02-17T16:21:02.361Z|I-OCEAN7-304-0616641|  25.65   7.597  31.296  30.107 1475.2764 06:27:15.47M
2018-02-17T16:21:07.425Z|I-OCEAN7-304-0616641|  25.62   7.597  31.303  30.114 1475.2853 06:27:20.53M
2018-02-17T16:21:12.493Z|I-OCEAN7-304-0616641|  25.63   7.597  31.316  30.128 1475.3042 06:27:25.59M
2018-02-17T16:21:17.554Z|I-OCEAN7-304-0616641|  25.63   7.597  31.356  30.171 1475.3568 06:27:30.66M
2018-02-17T16:21:22.621Z|I-OCEAN7-304-0616641|  25.62   7.597  31.357  30.171 1475.3575 06:27:35.72M
2018-02-17T16:21:27.686Z|I-OCEAN7-304-0616641|  25.62   7.597  31.353  30.167 1475.3527 06:27:40.78M
2018-02-17T16:21:32.749Z|I-OCEAN7-304-0616641|  25.67   7.597  31.359  30.174 1475.3613 06:27:45.85M
2018-02-17T16:21:37.814Z|I-OCEAN7-304-0616641|  25.65   7.597  31.341  30.154 1475.3376 06:27:50.91M
2018-02-17T16:21:42.879Z|I-OCEAN7-304-0616641|  25.65   7.597  31.341  30.154 1475.3386 06:27:55.97M
2018-02-17T16:21:47.946Z|I-OCEAN7-304-0616641|  25.64   7.597  31.367  30.181 1475.3721 06:28:01.06M
2018-02-17T16:21:53.009Z|I-OCEAN7-304-0616641|  25.56   7.597  31.360  30.175 1475.3615 06:28:06.12M
2018-02-17T16:21:58.077Z|I-OCEAN7-304-0616641|  25.62   7.597  31.361  30.176 1475.3623 06:28:11.19M